Gulf Island Fabrication/ US4023071024 /
| 2024-05-02 9:32:49 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.20USD | +5.57% | 125 Turnover: 886.25 |
-Bid Size: - | -Ask Size: - | 115 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:32:49 PM | 7.20 | 1 |
| 2024-05-02 | 9:32:44 PM | 7.20 | 6 |
| 2024-05-02 | 8:48:05 PM | 7.25 | 16 |
| 2024-05-02 | 6:01:16 PM | 7.06 | 100 |
| 2024-05-02 | 3:56:02 PM | 6.93 | 2 |
| 2024-05-01 | 9:59:41 PM | 6.82 | 22 |
| 2024-05-01 | 9:52:23 PM | 6.86 | 100 |
| 2024-05-01 | 9:39:34 PM | 6.84 | 100 |
| 2024-05-01 | 9:01:00 PM | 6.91 | 1 |
| 2024-05-01 | 6:58:00 PM | 6.73 | 18 |
| 2024-05-01 | 5:12:26 PM | 6.65 | 98 |
| 2024-05-01 | 3:31:03 PM | 6.86 | 50 |
| 2024-04-30 | 9:38:00 PM | 6.98 | 10 |
All quotes in USD
