Hailir Pesticides and Chemicals g.../ CNE100002GT8 /
| 2024-05-15 9:00:01 AM | Chg. -0.07 | Volume | Bid2024-05-15 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.19CNY | -0.46% | 1.92 mill. Turnover: 29.11 mill. |
15.19Bid Size: 1,100 | 15.25Ask Size: 1,500 | 15.30 | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:01 AM | 15.19 | 22,100 |
| 2024-05-15 | 8:56:37 AM | 15.19 | 44,300 |
| 2024-05-15 | 8:56:27 AM | 15.19 | 20,000 |
| 2024-05-15 | 8:56:18 AM | 15.20 | 27,100 |
| 2024-05-15 | 8:56:11 AM | 15.20 | 500 |
| 2024-05-15 | 8:56:05 AM | 15.19 | 1,700 |
| 2024-05-15 | 8:56:03 AM | 15.19 | 35,000 |
| 2024-05-15 | 8:55:53 AM | 15.19 | 200 |
| 2024-05-15 | 8:55:49 AM | 15.19 | 400 |
| 2024-05-15 | 8:55:46 AM | 15.19 | 11,500 |
| 2024-05-15 | 8:55:40 AM | 15.19 | 100 |
| 2024-05-15 | 8:55:37 AM | 15.19 | 700 |
| 2024-05-15 | 8:55:35 AM | 15.19 | 100 |
All quotes in CNY
