Hailir Pesticides and Chemicals g.../ CNE100002GT8 /
| 2024-06-11 4:02:30 AM | Chg. -0.22 | Volume | Bid4:02:31 AM | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 13.04CNY | -1.66% | 538,500 Turnover: 7.09 mill. |
13.04Bid Size: 1,600 | 13.06Ask Size: 8,300 | 13.30 | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:03:23 AM | 13.03 | 300 |
| 2024-06-11 | 4:03:13 AM | 13.03 | 300 |
| 2024-06-11 | 4:03:11 AM | 13.02 | 7,000 |
| 2024-06-11 | 4:03:03 AM | 13.03 | 200 |
| 2024-06-11 | 4:02:59 AM | 13.03 | 2,000 |
| 2024-06-11 | 4:02:51 AM | 13.03 | 2,400 |
| 2024-06-11 | 4:02:45 AM | 13.04 | 500 |
| 2024-06-11 | 4:02:39 AM | 13.04 | 1,000 |
| 2024-06-11 | 4:02:32 AM | 13.04 | 100 |
| 2024-06-11 | 4:02:30 AM | 13.04 | 2,100 |
| 2024-06-11 | 4:02:26 AM | 13.05 | 100 |
| 2024-06-11 | 4:02:22 AM | 13.05 | 700 |
| 2024-06-11 | 4:02:21 AM | 13.06 | 3,800 |
All quotes in CNY
