Halma PLC/ GB0004052071 /
| 2024-05-14 5:28:52 PM | Chg. +23.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,330.00GBX | +1.02% | 45,964 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 8.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:28:52 PM | 2,330.00 | 16 |
| 2024-05-14 | 5:28:29 PM | 2,331.00 | 166 |
| 2024-05-14 | 5:28:24 PM | 2,330.00 | 46 |
| 2024-05-14 | 5:27:17 PM | 2,330.00 | 300 |
| 2024-05-14 | 5:26:56 PM | 2,329.00 | 167 |
| 2024-05-14 | 5:26:52 PM | 2,330.00 | 59 |
| 2024-05-14 | 5:26:52 PM | 2,330.00 | 122 |
| 2024-05-14 | 5:26:52 PM | 2,329.00 | 30 |
| 2024-05-14 | 5:26:51 PM | 2,330.00 | 14 |
| 2024-05-14 | 5:25:40 PM | 2,331.00 | 192 |
| 2024-05-14 | 5:25:35 PM | 2,331.00 | 105 |
| 2024-05-14 | 5:25:30 PM | 2,331.00 | 20 |
| 2024-05-14 | 5:25:20 PM | 2,330.00 | 197 |
All quotes in GBX
