Halma PLC/ GB0004052071 /
| 2024-06-07 5:29:46 PM | Chg. -26.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,295.00GBX | -1.14% | 119,072 Turnover(GBP): 2.75 mill. |
-Bid Size: - | -Ask Size: - | 8.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:46 PM | 2,295.00 | 13 |
| 2024-06-07 | 5:29:29 PM | 2,294.00 | 2 |
| 2024-06-07 | 5:29:29 PM | 2,294.00 | 2 |
| 2024-06-07 | 5:27:10 PM | 2,294.00 | 35 |
| 2024-06-07 | 5:27:10 PM | 2,294.00 | 13 |
| 2024-06-07 | 5:27:10 PM | 2,294.00 | 34 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 167 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 93 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 21 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 64 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 66 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 70 |
| 2024-06-07 | 5:26:23 PM | 2,292.00 | 9 |
All quotes in GBX
