Halma PLC/ GB0004052071 /
| 5/21/2024 9:49:37 AM | Chg. -17.00 | Volume | Bid9:49:37 AM | Ask5/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,336.00GBX | -0.72% | 4,102 Turnover(GBP): 95,810.7450 |
2,335.00Bid Size: 111 | 2,338.00Ask Size: 100 | 8.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:49:37 AM | 2,336.00 | 3 |
| 5/21/2024 | 9:49:37 AM | 2,336.00 | 3 |
| 5/21/2024 | 9:49:37 AM | 2,336.00 | 191 |
| 5/21/2024 | 9:48:42 AM | 2,336.00 | 108 |
| 5/21/2024 | 9:48:42 AM | 2,336.00 | 75 |
| 5/21/2024 | 9:48:41 AM | 2,336.00 | 9 |
| 5/21/2024 | 9:48:41 AM | 2,337.00 | 9 |
| 5/21/2024 | 9:48:38 AM | 2,338.00 | 2 |
| 5/21/2024 | 9:41:55 AM | 2,335.50 | 1 |
| 5/21/2024 | 9:41:55 AM | 2,335.50 | 1 |
| 5/21/2024 | 9:39:55 AM | 2,338.00 | 179 |
| 5/21/2024 | 9:39:41 AM | 2,338.00 | 5 |
| 5/21/2024 | 9:39:32 AM | 2,338.00 | 1 |
All quotes in GBX
