Hangzhou Electronic Soul Network .../ CNE100002GB6 /
| 2024-05-10 9:00:00 AM | Chg. -0.24 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 18.51CNY | -1.28% | 2.51 mill. Turnover: 46.56 mill. |
18.50Bid Size: 2,700 | 18.51Ask Size: 100 | 18.98 | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 18.51 | 14,800 |
| 2024-05-10 | 8:56:52 AM | 18.51 | 800 |
| 2024-05-10 | 8:56:50 AM | 18.50 | 400 |
| 2024-05-10 | 8:56:39 AM | 18.50 | 500 |
| 2024-05-10 | 8:56:36 AM | 18.50 | 100 |
| 2024-05-10 | 8:56:33 AM | 18.50 | 700 |
| 2024-05-10 | 8:56:26 AM | 18.48 | 500 |
| 2024-05-10 | 8:56:17 AM | 18.48 | 200 |
| 2024-05-10 | 8:56:13 AM | 18.50 | 700 |
| 2024-05-10 | 8:56:11 AM | 18.48 | 1,000 |
| 2024-05-10 | 8:56:07 AM | 18.50 | 1,500 |
| 2024-05-10 | 8:56:04 AM | 18.49 | 700 |
| 2024-05-10 | 8:56:00 AM | 18.49 | 1,800 |
All quotes in CNY
