Hannon Armstrong Sustainable Infr.../ US41068X1000 /
| 2024-05-14 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.79USD | -0.81% | 2.57 mill. Turnover: 51.12 mill. |
30.45Bid Size: 100 | 32.90Ask Size: 300 | 32.90 | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 31.79 | - |
| 2024-05-14 | 10:00:02 PM | 31.79 | 226,985 |
| 2024-05-14 | 10:00:00 PM | 31.76 | 100 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 100 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.76 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.77 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.77 | 2,437 |
All quotes in USD
