Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 2024-04-26 5:35:20 PM | Chg. 0.0000 | Volume | Bid5:35:20 PM | Ask5:35:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 562.0000GBX | 0.00% | 17,304 Turnover(GBP): 57,422.6818 |
562.0000Bid Size: 487 | 568.0000Ask Size: 2,500 | 182.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:20 PM | 562.0000 | 202 |
| 2024-04-26 | 5:28:39 PM | 578.0000 | 44 |
| 2024-04-26 | 4:55:27 PM | 563.9870 | 109 |
| 2024-04-26 | 3:09:03 PM | 569.9820 | 263 |
| 2024-04-26 | 2:58:20 PM | 573.2000 | 2 |
| 2024-04-26 | 2:47:12 PM | 578.0000 | 1 |
| 2024-04-26 | 2:26:27 PM | 561.0800 | 1,500 |
| 2024-04-26 | 1:56:39 PM | 570.0000 | 5,000 |
| 2024-04-26 | 1:34:02 PM | 563.9690 | 526 |
| 2024-04-26 | 12:37:12 PM | 560.0000 | 1 |
| 2024-04-26 | 12:01:46 PM | 563.7800 | 615 |
| 2024-04-26 | 11:46:10 AM | 570.0000 | 50 |
| 2024-04-26 | 11:42:50 AM | 570.0000 | 343 |
All quotes in GBX
