Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 4/9/2020 5:10:37 PM | Chg. +1.00 | Volume | Bid5:45:49 PM | Ask5:45:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00GBX | +0.47% | 23,679 Turnover(GBP): 49,821.9700 |
200.00Bid Size: 1,000 | 222.00Ask Size: 3,900 | 68.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2020 | 5:10:37 PM | 204.00 | 1,200 |
| 4/9/2020 | 1:58:52 PM | 210.00 | 10,078 |
| 4/9/2020 | 1:58:47 PM | 210.00 | 10,000 |
| 4/9/2020 | 1:10:15 PM | 217.00 | 2,401 |
| 4/8/2020 | 6:30:00 PM | 211.00 | 0 |
| 4/7/2020 | 4:32:57 PM | 203.34 | 2,905 |
| 4/7/2020 | 4:27:59 PM | 210.00 | 1,000 |
| 4/7/2020 | 4:27:54 PM | 208.00 | 1,000 |
| 4/7/2020 | 2:11:04 PM | 207.82 | 1,000 |
| 4/7/2020 | 1:32:28 PM | 204.80 | 2,000 |
| 4/7/2020 | 9:23:09 AM | 202.00 | 2,000 |
| 4/7/2020 | 9:23:03 AM | 202.00 | 5,000 |
| 4/7/2020 | 9:02:27 AM | 201.82 | 500 |
All quotes in GBX
