9/24/2020  5:35:09 PM Chg. -7.00 Volume Bid5:35:09 PM Ask5:35:09 PM Market Capitalization Dividend Y. P/E Ratio
206.00GBX -3.29% 24,125
Turnover(GBP): 39,564.7868
195.00Bid Size: 474 226.00Ask Size: 1,500 66.12 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/24/2020 5:35:09 PM 206.00 48
9/24/2020 4:00:53 PM 214.00 2,000
9/24/2020 2:06:08 PM 209.85 2,346
9/24/2020 2:00:48 PM 215.00 1,500
9/24/2020 11:46:00 AM 209.72 2,500
9/24/2020 11:29:55 AM 214.00 632
9/24/2020 9:59:45 AM 212.00 2,000
9/24/2020 9:59:40 AM 212.00 1,516
9/24/2020 9:49:56 AM 212.00 1,600
9/24/2020 9:16:23 AM 220.00 2,122
9/24/2020 9:16:22 AM 224.00 700
9/24/2020 9:16:16 AM 224.00 1,500
9/23/2020 4:45:49 PM 214.00 535
 
  All quotes in GBX