Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 6/28/2022 5:35:14 PM | Chg. -2.00 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.00GBX | -0.39% | 199,763 Turnover(GBP): 964,016.0062 |
-Bid Size: - | -Ask Size: - | 164.82 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 5:35:14 PM | 510.00 | 21 |
| 6/28/2022 | 5:24:16 PM | 498.21 | 402 |
| 6/28/2022 | 5:08:48 PM | 500.00 | 1,850 |
| 6/28/2022 | 4:51:20 PM | 514.00 | 319 |
| 6/28/2022 | 4:43:17 PM | 493.13 | 1,228 |
| 6/28/2022 | 4:33:19 PM | 500.00 | 1,000 |
| 6/28/2022 | 4:33:19 PM | 500.00 | 1,500 |
| 6/28/2022 | 4:16:24 PM | 502.00 | 157 |
| 6/28/2022 | 4:16:24 PM | 504.00 | 343 |
| 6/28/2022 | 4:16:23 PM | 516.00 | 1,935 |
| 6/28/2022 | 4:04:28 PM | 506.00 | 3,100 |
| 6/28/2022 | 3:42:12 PM | 511.00 | 173,500 |
| 6/28/2022 | 3:05:36 PM | 515.00 | 500 |
All quotes in GBX