4/9/2020  5:10:37 PM Chg. +1.00 Volume Bid5:45:49 PM Ask5:45:49 PM Market Capitalization Dividend Y. P/E Ratio
212.00GBX +0.47% 23,679
Turnover(GBP): 49,821.9700
200.00Bid Size: 1,000 222.00Ask Size: 3,900 68.02 mill.GBP - -
 

Time & Sales

Date Time Last Volume
4/9/2020 5:10:37 PM 204.00 1,200
4/9/2020 1:58:52 PM 210.00 10,078
4/9/2020 1:58:47 PM 210.00 10,000
4/9/2020 1:10:15 PM 217.00 2,401
4/8/2020 6:30:00 PM 211.00 0
4/7/2020 4:32:57 PM 203.34 2,905
4/7/2020 4:27:59 PM 210.00 1,000
4/7/2020 4:27:54 PM 208.00 1,000
4/7/2020 2:11:04 PM 207.82 1,000
4/7/2020 1:32:28 PM 204.80 2,000
4/7/2020 9:23:09 AM 202.00 2,000
4/7/2020 9:23:03 AM 202.00 5,000
4/7/2020 9:02:27 AM 201.82 500
 
  All quotes in GBX