6/28/2022  5:35:14 PM Chg. -2.00 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
510.00GBX -0.39% 199,763
Turnover(GBP): 964,016.0062
-Bid Size: - -Ask Size: - 164.82 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/28/2022 5:35:14 PM 510.00 21
6/28/2022 5:24:16 PM 498.21 402
6/28/2022 5:08:48 PM 500.00 1,850
6/28/2022 4:51:20 PM 514.00 319
6/28/2022 4:43:17 PM 493.13 1,228
6/28/2022 4:33:19 PM 500.00 1,000
6/28/2022 4:33:19 PM 500.00 1,500
6/28/2022 4:16:24 PM 502.00 157
6/28/2022 4:16:24 PM 504.00 343
6/28/2022 4:16:23 PM 516.00 1,935
6/28/2022 4:04:28 PM 506.00 3,100
6/28/2022 3:42:12 PM 511.00 173,500
6/28/2022 3:05:36 PM 515.00 500
 
  All quotes in GBX