HDFC Stand Life In Co Ltd Normal/ INE795G01014 /
| 2024-05-23 10:32:24 AM | Chg. +7.50 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 567.90INR | +1.34% | 4.17 mill. Turnover: 2.3 bill. |
567.70Bid Size: 70 | 567.85Ask Size: 12 | 568.50 | 558.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:33:22 AM | 567.90 | 126 |
| 2024-05-23 | 10:33:21 AM | 567.90 | 112 |
| 2024-05-23 | 10:33:19 AM | 567.90 | 15 |
| 2024-05-23 | 10:33:19 AM | 567.90 | 58 |
| 2024-05-23 | 10:33:18 AM | 567.90 | 47 |
| 2024-05-23 | 10:33:17 AM | 567.90 | 42 |
| 2024-05-23 | 10:33:16 AM | 567.90 | 536 |
| 2024-05-23 | 10:33:15 AM | 568.00 | 1,923 |
| 2024-05-23 | 10:33:13 AM | 568.15 | 252 |
| 2024-05-23 | 10:33:12 AM | 568.00 | 179 |
| 2024-05-23 | 10:33:11 AM | 567.90 | 80 |
| 2024-05-23 | 10:33:10 AM | 567.90 | 71 |
| 2024-05-23 | 10:33:09 AM | 568.20 | 1,118 |
All quotes in INR
