HDFC Stand Life In Co Ltd Normal/ INE795G01014 /
| 2024-05-10 12:00:00 PM | Chg. +9.00 | Volume | Bid12:24:57 PM | Ask12:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 548.55INR | +1.67% | 7.52 mill. Turnover: 4.13 bill. |
548.55Bid Size: 207 | 548.55Ask Size: 191 | 553.80 | 539.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:00:00 PM | 549.35 | 54 |
| 2024-05-10 | 11:59:58 AM | 549.35 | 195 |
| 2024-05-10 | 11:59:56 AM | 548.00 | 315 |
| 2024-05-10 | 11:59:55 AM | 549.25 | 50 |
| 2024-05-10 | 11:59:54 AM | 548.80 | 495 |
| 2024-05-10 | 11:59:53 AM | 549.35 | 70 |
| 2024-05-10 | 11:59:52 AM | 548.50 | 689 |
| 2024-05-10 | 11:59:51 AM | 548.95 | 20 |
| 2024-05-10 | 11:59:50 AM | 548.65 | 400 |
| 2024-05-10 | 11:59:49 AM | 548.85 | 108 |
| 2024-05-10 | 11:59:48 AM | 548.85 | 120 |
| 2024-05-10 | 11:59:47 AM | 548.85 | 910 |
| 2024-05-10 | 11:59:46 AM | 548.75 | 25 |
All quotes in INR
