Health Care Select Sector/ US81369Y2090 /
| 2024-05-04 2:00:00 AM | Chg. +0.35 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 140.83USD | +0.25% | 8.54 mill. Turnover: 997.76 mill. |
140.83Bid Size: 300 | 141.19Ask Size: 1,100 | 141.23 | 140.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 140.83 | - |
| 2024-05-04 | 12:30:00 AM | 140.83 | - |
| 2024-05-03 | 10:10:00 PM | 140.83 | - |
| 2024-05-03 | 10:00:00 PM | 140.83 | 194,157 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 189 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 200 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 200 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 300 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 200 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 400 |
| 2024-05-03 | 9:59:59 PM | 140.81 | 200 |
All quotes in USD
