HEBEI HENGSHUI LAOBAIGAN LIQUOR C.../ CNE000001CX2 /
| 2024-05-16 9:00:00 AM | Chg. +0.60 | Volume | Bid2024-05-16 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.23CNY | +2.65% | 32.59 mill. Turnover: 753.34 mill. |
23.23Bid Size: 121,400 | 23.24Ask Size: 25,600 | 23.59 | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 23.23 | 191,300 |
| 2024-05-16 | 8:56:59 AM | 23.23 | 12,700 |
| 2024-05-16 | 8:56:55 AM | 23.22 | 3,300 |
| 2024-05-16 | 8:56:52 AM | 23.22 | 200 |
| 2024-05-16 | 8:56:49 AM | 23.21 | 5,200 |
| 2024-05-16 | 8:56:45 AM | 23.22 | 400 |
| 2024-05-16 | 8:56:43 AM | 23.22 | 1,400 |
| 2024-05-16 | 8:56:40 AM | 23.21 | 2,200 |
| 2024-05-16 | 8:56:37 AM | 23.22 | 2,300 |
| 2024-05-16 | 8:56:35 AM | 23.21 | 12,500 |
| 2024-05-16 | 8:56:31 AM | 23.22 | 30,100 |
| 2024-05-16 | 8:56:29 AM | 23.21 | 4,900 |
| 2024-05-16 | 8:56:25 AM | 23.22 | 4,900 |
All quotes in CNY
