Heidelberg Materials AG/ DE0006047004 /
| 2024-06-05 5:29:56 PM | Chg. +0.66 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.70EUR | +0.70% | 206,990 Turnover: 8.97 mill. |
-Bid Size: - | -Ask Size: - | 17.94 bill.EUR | 3.16% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:56 PM | 94.70 | 41 |
| 2024-06-05 | 5:29:55 PM | 94.68 | 63 |
| 2024-06-05 | 5:29:39 PM | 94.68 | 10 |
| 2024-06-05 | 5:29:35 PM | 94.66 | 8 |
| 2024-06-05 | 5:29:34 PM | 94.67 | 8 |
| 2024-06-05 | 5:29:30 PM | 94.68 | 11 |
| 2024-06-05 | 5:29:29 PM | 94.68 | 39 |
| 2024-06-05 | 5:29:27 PM | 94.66 | 23 |
| 2024-06-05 | 5:29:26 PM | 94.64 | 39 |
| 2024-06-05 | 5:28:49 PM | 94.63 | 175 |
| 2024-06-05 | 5:28:44 PM | 94.64 | 10 |
| 2024-06-05 | 5:28:42 PM | 94.64 | 29 |
| 2024-06-05 | 5:28:39 PM | 94.62 | 21 |
All quotes in EUR
