Heidelberg Materials AG/ DE0006047004 /
| 2024-05-03 5:29:31 PM | Chg. +0.84 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.40EUR | +0.89% | 174,287 Turnover: 7.97 mill. |
-Bid Size: - | -Ask Size: - | 18.01 bill.EUR | 3.15% | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:31 PM | 95.40 | 6 |
| 2024-05-03 | 5:29:30 PM | 95.38 | 34 |
| 2024-05-03 | 5:29:26 PM | 95.42 | 17 |
| 2024-05-03 | 5:28:55 PM | 95.40 | 57 |
| 2024-05-03 | 5:28:49 PM | 95.40 | 42 |
| 2024-05-03 | 5:28:49 PM | 95.40 | 8 |
| 2024-05-03 | 5:28:10 PM | 95.38 | 55 |
| 2024-05-03 | 5:28:09 PM | 95.38 | 198 |
| 2024-05-03 | 5:27:55 PM | 95.37 | 10 |
| 2024-05-03 | 5:27:50 PM | 95.36 | 1 |
| 2024-05-03 | 5:27:49 PM | 95.35 | 1 |
| 2024-05-03 | 5:27:45 PM | 95.33 | 7 |
| 2024-05-03 | 5:27:40 PM | 95.32 | 21 |
All quotes in EUR
