HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-02 2:18:35 PM | Chg. -0.080 | Volume | Bid2:20:24 PM | Ask2:20:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.620EUR | -0.08% | 2,847 Turnover: 269,534.340 |
94.560Bid Size: 160 | 94.580Ask Size: 280 | 17.86 bill.EUR | 3.17% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:18:35 PM | 94.620 | 1 |
| 2024-05-02 | 2:08:23 PM | 94.600 | 20 |
| 2024-05-02 | 2:01:32 PM | 94.600 | 2 |
| 2024-05-02 | 1:36:33 PM | 94.620 | 50 |
| 2024-05-02 | 1:34:59 PM | 94.620 | 50 |
| 2024-05-02 | 1:20:01 PM | 94.660 | 160 |
| 2024-05-02 | 1:16:41 PM | 94.660 | 160 |
| 2024-05-02 | 1:15:50 PM | 94.680 | 74 |
| 2024-05-02 | 1:15:50 PM | 94.680 | 160 |
| 2024-05-02 | 1:15:49 PM | 94.680 | 166 |
| 2024-05-02 | 1:15:40 PM | 94.680 | 160 |
| 2024-05-02 | 1:15:40 PM | 94.680 | 160 |
| 2024-05-02 | 1:15:39 PM | 94.680 | 160 |
All quotes in EUR
