Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 2024-05-17 5:35:15 PM | Chg. +1.2000 | Volume | Bid6:30:00 PM | Ask5:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.8000GBX | +0.97% | 1.1 mill. Turnover(GBP): 1.34 mill. |
116.0000Bid Size: 15,000 | 144.0000Ask Size: 1,300 | 130.0000 | 123.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 124.8000 | 461,860 |
| 2024-05-17 | 5:29:59 PM | 126.2000 | 22 |
| 2024-05-17 | 5:29:55 PM | 126.2000 | 544 |
| 2024-05-17 | 5:29:45 PM | 126.2000 | 14 |
| 2024-05-17 | 5:29:31 PM | 126.2000 | 168 |
| 2024-05-17 | 5:29:31 PM | 126.2000 | 1,414 |
| 2024-05-17 | 5:29:14 PM | 126.0000 | 66 |
| 2024-05-17 | 5:29:14 PM | 126.0000 | 257 |
| 2024-05-17 | 5:29:14 PM | 126.0000 | 33 |
| 2024-05-17 | 5:29:14 PM | 126.2000 | 108 |
| 2024-05-17 | 5:29:14 PM | 126.2000 | 815 |
| 2024-05-17 | 5:28:04 PM | 126.2000 | 1,049 |
| 2024-05-17 | 5:25:12 PM | 126.2000 | 532 |
All quotes in GBX
