HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-22 9:51:33 PM | Chg. -0.700 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.480EUR | -0.83% | 15,040 Turnover: 1.26 mill. |
83.560Bid Size: 180 | 83.840Ask Size: 180 | 31.14 bill.EUR | 2.49% | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:33 PM | 83.480 | 19 |
| 2024-05-22 | 9:32:27 PM | 83.520 | 30 |
| 2024-05-22 | 7:53:27 PM | 83.520 | 80 |
| 2024-05-22 | 7:48:23 PM | 83.500 | 220 |
| 2024-05-22 | 7:30:35 PM | 83.580 | 11 |
| 2024-05-22 | 6:15:28 PM | 83.620 | 5 |
| 2024-05-22 | 5:48:37 PM | 83.900 | 180 |
| 2024-05-22 | 5:39:08 PM | 83.640 | 5 |
| 2024-05-22 | 5:22:42 PM | 83.760 | 65 |
| 2024-05-22 | 5:09:06 PM | 83.800 | 180 |
| 2024-05-22 | 4:50:16 PM | 83.640 | 25 |
| 2024-05-22 | 4:37:03 PM | 83.640 | 70 |
| 2024-05-22 | 4:30:47 PM | 83.700 | 37 |
All quotes in EUR
