HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-30 6:56:10 PM | Chg. +0.200 | Volume | Bid6:56:23 PM | Ask6:56:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.500EUR | +0.24% | 10,442 Turnover: 860,265.260 |
82.020Bid Size: 190 | 82.500Ask Size: 190 | 30.59 bill.EUR | 2.54% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:56:10 PM | 82.500 | 190 |
| 2024-05-30 | 6:13:50 PM | 82.020 | 40 |
| 2024-05-30 | 5:55:06 PM | 82.020 | 50 |
| 2024-05-30 | 5:51:09 PM | 82.500 | 190 |
| 2024-05-30 | 5:37:13 PM | 82.500 | 190 |
| 2024-05-30 | 5:37:03 PM | 82.500 | 190 |
| 2024-05-30 | 5:35:51 PM | 82.200 | 4,820 |
| 2024-05-30 | 5:35:31 PM | 82.500 | 190 |
| 2024-05-30 | 5:35:29 PM | 82.500 | 190 |
| 2024-05-30 | 4:40:57 PM | 82.860 | 20 |
| 2024-05-30 | 4:40:10 PM | 82.860 | 1 |
| 2024-05-30 | 4:38:19 PM | 82.860 | 2 |
| 2024-05-30 | 4:23:37 PM | 82.880 | 2 |
All quotes in EUR
