HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-24 5:35:29 PM | Chg. -1.540 | Volume | Bid5:35:29 PM | Ask5:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.300EUR | -3.96% | 149,745 Turnover: 5.64 mill. |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.07% | 73.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:29 PM | 37.300 | 327 |
| 2024-05-24 | 5:35:29 PM | 37.300 | 85 |
| 2024-05-24 | 5:35:26 PM | 37.300 | 41,423 |
| 2024-05-24 | 5:29:45 PM | 37.280 | 70 |
| 2024-05-24 | 5:28:57 PM | 37.300 | 122 |
| 2024-05-24 | 5:28:57 PM | 37.320 | 391 |
| 2024-05-24 | 5:28:57 PM | 37.320 | 443 |
| 2024-05-24 | 5:28:21 PM | 37.300 | 11 |
| 2024-05-24 | 5:28:21 PM | 37.300 | 378 |
| 2024-05-24 | 5:28:21 PM | 37.300 | 52 |
| 2024-05-24 | 5:27:58 PM | 37.260 | 224 |
| 2024-05-24 | 5:27:57 PM | 37.280 | 189 |
| 2024-05-24 | 5:27:57 PM | 37.280 | 185 |
All quotes in EUR
