Highland Opportunities and Income.../ US43010E5033 /
| 2024-05-10 10:10:00 PM | Chg. +0.02 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 19.28USD | +0.09% | 10,052 Turnover: 170,827.46 |
19.08Bid Size: 300 | 20.09Ask Size: 400 | 19.34 | 19.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 19.28 | - |
| 2024-05-10 | 9:49:25 PM | 19.28 | 1,000 |
| 2024-05-10 | 9:19:14 PM | 19.33 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.32 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.32 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.32 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.34 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.32 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.32 | 100 |
| 2024-05-10 | 9:19:14 PM | 19.27 | 100 |
| 2024-05-10 | 9:02:16 PM | 19.27 | 400 |
| 2024-05-10 | 9:01:46 PM | 19.34 | 1,594 |
| 2024-05-10 | 9:01:46 PM | 19.24 | 100 |
All quotes in USD
