Hilton Grand Vacations Inc/ US43283X1054 /
| 2024-05-10 10:10:00 PM | Chg. -1.04 | Volume | Bid1:56:29 AM | Ask1:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.12USD | -2.41% | 1.04 mill. Turnover: 31.2 mill. |
40.61Bid Size: 100 | 43.09Ask Size: 100 | 43.37 | 40.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 42.12 | - |
| 2024-05-10 | 10:00:02 PM | 42.12 | 121,469 |
| 2024-05-10 | 9:59:59 PM | 42.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.10 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.10 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.10 | 900 |
| 2024-05-10 | 9:59:59 PM | 42.11 | 1,152 |
| 2024-05-10 | 9:59:59 PM | 42.11 | 200 |
| 2024-05-10 | 9:59:59 PM | 42.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.12 | 648 |
| 2024-05-10 | 9:59:59 PM | 42.11 | 3,701 |
| 2024-05-10 | 9:59:59 PM | 42.12 | 100 |
| 2024-05-10 | 9:59:58 PM | 42.11 | 100 |
All quotes in USD
