Himax Technologies Inc/ US43289P1066 /
| 2024-06-03 10:00:00 PM | Chg. +0.1300 | Volume | Bid11:56:10 AM | Ask11:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.6300USD | +2.00% | 466,803 Turnover: 2.58 mill. |
6.0600Bid Size: 400 | 6.8600Ask Size: 500 | 6.7200 | 6.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 6.6300 | 26,623 |
| 2024-06-03 | 9:59:56 PM | 6.6350 | 100 |
| 2024-06-03 | 9:59:55 PM | 6.6350 | 100 |
| 2024-06-03 | 9:59:54 PM | 6.6400 | 400 |
| 2024-06-03 | 9:59:54 PM | 6.6400 | 100 |
| 2024-06-03 | 9:59:54 PM | 6.6400 | 100 |
| 2024-06-03 | 9:59:51 PM | 6.6350 | 200 |
| 2024-06-03 | 9:59:50 PM | 6.6350 | 100 |
| 2024-06-03 | 9:59:48 PM | 6.6350 | 100 |
| 2024-06-03 | 9:59:48 PM | 6.6350 | 100 |
| 2024-06-03 | 9:59:47 PM | 6.6350 | 200 |
| 2024-06-03 | 9:59:46 PM | 6.6290 | 308 |
| 2024-06-03 | 9:59:46 PM | 6.6350 | 100 |
All quotes in USD
