Himax Technologies Inc/ US43289P1066 /
| 2024-05-10 10:00:00 PM | Chg. +0.1550 | Volume | Bid11:06:48 PM | Ask11:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.8550USD | +2.72% | 1.17 mill. Turnover: 6.07 mill. |
5.7200Bid Size: 100 | 5.8700Ask Size: 2,000 | 5.9300 | 5.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.8550 | 65,115 |
| 2024-05-10 | 9:59:57 PM | 5.8536 | 1,000 |
| 2024-05-10 | 9:59:55 PM | 5.8550 | 400 |
| 2024-05-10 | 9:59:55 PM | 5.8500 | 675 |
| 2024-05-10 | 9:59:54 PM | 5.8550 | 300 |
| 2024-05-10 | 9:59:54 PM | 5.8500 | 197 |
| 2024-05-10 | 9:59:54 PM | 5.8500 | 100 |
| 2024-05-10 | 9:59:54 PM | 5.8550 | 195 |
| 2024-05-10 | 9:59:54 PM | 5.8550 | 164 |
| 2024-05-10 | 9:59:51 PM | 5.8500 | 352 |
| 2024-05-10 | 9:59:51 PM | 5.8500 | 100 |
| 2024-05-10 | 9:59:51 PM | 5.8500 | 100 |
| 2024-05-10 | 9:59:51 PM | 5.8500 | 200 |
All quotes in USD
