HOCHTIEF AG/ DE0006070006 /
| 2024-05-03 5:29:51 PM | Chg. +0.53 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.60EUR | +0.53% | 14,872 Turnover: 670,219.08 |
-Bid Size: - | -Ask Size: - | 7.72 bill.EUR | 4.43% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:51 PM | 99.60 | 3 |
| 2024-05-03 | 5:28:50 PM | 99.55 | 15 |
| 2024-05-03 | 5:28:49 PM | 99.55 | 20 |
| 2024-05-03 | 5:28:30 PM | 99.55 | 9 |
| 2024-05-03 | 5:28:17 PM | 99.65 | 6 |
| 2024-05-03 | 5:28:08 PM | 99.60 | 40 |
| 2024-05-03 | 5:28:06 PM | 99.55 | 20 |
| 2024-05-03 | 5:27:57 PM | 99.55 | 18 |
| 2024-05-03 | 5:27:48 PM | 99.55 | 91 |
| 2024-05-03 | 5:27:37 PM | 99.55 | 4 |
| 2024-05-03 | 5:27:33 PM | 99.55 | 26 |
| 2024-05-03 | 5:26:56 PM | 99.50 | 4 |
| 2024-05-03 | 5:26:53 PM | 99.50 | 15 |
All quotes in EUR
