HOCHTIEF AG/ DE0006070006 /
| 2024-04-30 5:29:57 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.88EUR | - | 22,676 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 7.67 bill.EUR | 4.46% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:57 PM | 98.88 | 65 |
| 2024-04-30 | 5:29:56 PM | 98.88 | 10 |
| 2024-04-30 | 5:29:31 PM | 98.90 | 2 |
| 2024-04-30 | 5:29:25 PM | 98.85 | 99 |
| 2024-04-30 | 5:29:10 PM | 98.80 | 21 |
| 2024-04-30 | 5:28:48 PM | 98.85 | 5 |
| 2024-04-30 | 5:27:48 PM | 98.80 | 2 |
| 2024-04-30 | 5:27:47 PM | 98.78 | 42 |
| 2024-04-30 | 5:25:56 PM | 98.70 | 6 |
| 2024-04-30 | 5:25:49 PM | 98.75 | 47 |
| 2024-04-30 | 5:24:32 PM | 98.70 | 2 |
| 2024-04-30 | 5:22:00 PM | 98.70 | 4 |
| 2024-04-30 | 5:21:45 PM | 98.68 | 34 |
All quotes in EUR
