Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-05-17 5:28:55 PM | Chg. -3.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 334.50GBX | -1.11% | 13,956 Turnover(GBP): 46,717.4975 |
-Bid Size: - | -Ask Size: - | 341.50 | 334.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:55 PM | 334.50 | 53 |
| 2024-05-17 | 5:28:55 PM | 334.50 | 202 |
| 2024-05-17 | 5:28:55 PM | 334.50 | 203 |
| 2024-05-17 | 5:28:55 PM | 334.00 | 99 |
| 2024-05-17 | 5:21:53 PM | 334.00 | 215 |
| 2024-05-17 | 5:20:43 PM | 334.00 | 195 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 785 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 357 |
| 2024-05-17 | 5:20:16 PM | 334.75 | 2 |
| 2024-05-17 | 5:20:16 PM | 334.75 | 1 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 157 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 97 |
| 2024-05-17 | 5:20:16 PM | 334.00 | 425 |
All quotes in GBX
