Honda Motor Co Ltd/ US4381283088 /
| 2024-05-10 10:10:00 PM | Chg. -0.16 | Volume | Bid1:29:37 AM | Ask1:29:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.78USD | -0.47% | 1.07 mill. Turnover: 30.71 mill. |
33.55Bid Size: 100 | 33.92Ask Size: 100 | 41.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 33.78 | - |
| 2024-05-10 | 10:00:02 PM | 33.78 | 68,649 |
| 2024-05-10 | 9:59:58 PM | 33.79 | 100 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 100 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 200 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 100 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 788 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 366 |
| 2024-05-10 | 9:59:56 PM | 33.79 | 100 |
| 2024-05-10 | 9:59:55 PM | 33.79 | 400 |
| 2024-05-10 | 9:59:54 PM | 33.79 | 247 |
| 2024-05-10 | 9:59:54 PM | 33.79 | 136 |
| 2024-05-10 | 9:59:54 PM | 33.79 | 100 |
All quotes in USD
