Honeywell International Inc/ US4385161066 /
| 2024-06-03 5:56:47 PM | Chg. +0.29 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.50USD | +0.14% | 33,511 Turnover: 6.78 mill. |
201.83Bid Size: 100 | 202.59Ask Size: 100 | 131.7 bill.USD | 2.06% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:55:57 PM | 202.55 | 13 |
| 2024-06-03 | 5:55:34 PM | 202.53 | 100 |
| 2024-06-03 | 5:54:47 PM | 202.48 | 43 |
| 2024-06-03 | 5:54:18 PM | 202.46 | 75 |
| 2024-06-03 | 5:54:18 PM | 202.45 | 25 |
| 2024-06-03 | 5:53:39 PM | 202.44 | 100 |
| 2024-06-03 | 5:53:14 PM | 202.38 | 100 |
| 2024-06-03 | 5:53:10 PM | 202.42 | 41 |
| 2024-06-03 | 5:52:54 PM | 202.40 | 75 |
| 2024-06-03 | 5:52:54 PM | 202.39 | 25 |
| 2024-06-03 | 5:52:16 PM | 202.36 | 2 |
| 2024-06-03 | 5:51:54 PM | 202.46 | 1 |
| 2024-06-03 | 5:51:27 PM | 202.39 | 25 |
All quotes in USD
