Honeywell International Inc/ US4385161066 /
| 2024-05-01 9:59:58 PM | Chg. +2.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.27USD | +1.32% | 127,763 Turnover: 25 mill. |
-Bid Size: - | -Ask Size: - | 127.18 bill.USD | 2.14% | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 195.27 | 25 |
| 2024-05-01 | 9:59:58 PM | 195.27 | 48 |
| 2024-05-01 | 9:59:58 PM | 195.27 | 52 |
| 2024-05-01 | 9:59:56 PM | 195.33 | 200 |
| 2024-05-01 | 9:59:56 PM | 195.37 | 300 |
| 2024-05-01 | 9:59:56 PM | 195.37 | 1 |
| 2024-05-01 | 9:59:56 PM | 195.41 | 25 |
| 2024-05-01 | 9:59:55 PM | 195.39 | 22 |
| 2024-05-01 | 9:59:55 PM | 195.39 | 1 |
| 2024-05-01 | 9:59:54 PM | 195.35 | 100 |
| 2024-05-01 | 9:59:54 PM | 195.34 | 200 |
| 2024-05-01 | 9:59:52 PM | 195.41 | 25 |
| 2024-05-01 | 9:59:50 PM | 195.42 | 100 |
All quotes in USD
