Honeywell International Inc/ US4385161066 /
| 2024-06-07 10:00:00 PM | Chg. +0.3300 | Volume | Bid12:28:19 AM | Ask12:28:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.7800USD | +0.16% | 2.56 mill. Turnover: 348.57 mill. |
207.7600Bid Size: 100 | 208.9100Ask Size: 100 | 135.95 bill.USD | 2.00% | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 208.7800 | 458,162 |
| 2024-06-07 | 9:59:59 PM | 208.8200 | 222 |
| 2024-06-07 | 9:59:59 PM | 208.7800 | 200 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8100 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8100 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 753 |
| 2024-06-07 | 9:59:59 PM | 208.7700 | 300 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 208.8000 | 100 |
All quotes in USD
