Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-06-07 5:07:19 PM
|
Chg.
+1.6450
|
Volume |
Bid5:07:27 PM |
Ask5:07:27 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
210.0950USD
|
+0.79%
|
557,484
Turnover: 76.42 mill. |
210.0400Bid Size: 200 |
210.1200Ask Size: 200 |
136.95 bill.USD |
1.98% |
24.66 |
Quote data
| Open: |
208.5200 |
| High: |
210.8100 |
| Low: |
207.6600 |
| Previous Close: |
208.4500 |
| Volume (shares): |
557,484 |
| Turnover: |
76.42 mill. |
| Trades: |
2,220 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.91% |
| 1 Month |
|
|
+6.73% |
| 3 Months |
|
|
+3.69% |
| YTD |
|
|
+0.18% |
| 1 Year |
|
|
+5.90% |
| 3 Years |
|
|
-7.93% |
| 5 Years |
|
|
+21.96% |
| 10 Years |
|
|
+121.95% |
| 1W High / 1W Low: |
209.2700 |
202.1900 |
| 1M High / 1M Low: |
209.2700 |
196.8500 |
| 6M High / 6M Low: |
209.7100 |
190.3600 |
| High (YTD): |
2024-06-05 |
209.2700 |
| Low (YTD): |
2024-04-17 |
190.3600 |
| 52W High: |
2023-12-29 |
209.7100 |
| 52W Low: |
2023-10-26 |
176.0600 |
| Avg. price 1W: |
|
205.9200 |
| Avg. volume 1W: |
|
2.99 mill. |
| Avg. price 1M: |
|
202.7218 |
| Avg. volume 1M: |
|
2.52 mill. |
| Avg. price 6M: |
|
199.8992 |
| Avg. volume 6M: |
|
2.94 mill. |
| Avg. price 1Y: |
|
196.1578 |
| Avg. volume 1Y: |
|
2.82 mill. |
| Volatility 1M: |
|
15.18% |
| Volatility 6M: |
|
15.21% |
| Volatility 1Y: |
|
15.84% |
| Volatility 3Y: |
|
19.93% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
1.98% |
| P/E Ratio: |
|
24.66 |
| Market Capitalization: |
|
136.95 bill. USD |
| Free Float Market Cap.: |
|
- |
