HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-05-10 5:29:25 PM | Chg. +0.40 | Volume | Bid8:42:25 PM | Ask8:42:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.10EUR | +0.54% | 3,052 Turnover: 231,148.20 |
75.30Bid Size: 80 | 75.40Ask Size: 310 | 1.21 bill.EUR | 3.17% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:25 PM | 75.10 | 17 |
| 2024-05-10 | 5:22:07 PM | 75.30 | 17 |
| 2024-05-10 | 5:16:54 PM | 75.30 | 6 |
| 2024-05-10 | 5:02:36 PM | 75.40 | 90 |
| 2024-05-10 | 4:55:43 PM | 75.40 | 130 |
| 2024-05-10 | 4:50:33 PM | 75.40 | 110 |
| 2024-05-10 | 4:48:39 PM | 75.50 | 79 |
| 2024-05-10 | 4:40:55 PM | 75.40 | 110 |
| 2024-05-10 | 4:40:43 PM | 75.40 | 90 |
| 2024-05-10 | 4:39:01 PM | 75.60 | 6 |
| 2024-05-10 | 4:28:53 PM | 75.70 | 20 |
| 2024-05-10 | 4:17:40 PM | 75.80 | 31 |
| 2024-05-10 | 3:59:15 PM | 75.60 | 35 |
All quotes in EUR
