HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 2024-04-26 7:59:18 PM | Chg. +0.200 | Volume | Bid7:59:18 PM | Ask7:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | +1.15% | - Turnover: - |
17.600Bid Size: - | 17.700Ask Size: - | 12.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:59:18 PM | 17.600 | - |
| 2024-04-26 | 7:56:17 PM | 17.600 | - |
| 2024-04-26 | 7:53:17 PM | 17.600 | - |
| 2024-04-26 | 7:50:17 PM | 17.600 | - |
| 2024-04-26 | 7:47:16 PM | 17.600 | - |
| 2024-04-26 | 7:44:15 PM | 17.600 | - |
| 2024-04-26 | 7:43:20 PM | 17.700 | - |
| 2024-04-26 | 7:41:20 PM | 17.600 | - |
| 2024-04-26 | 7:40:57 PM | 17.700 | - |
| 2024-04-26 | 7:37:56 PM | 17.700 | - |
| 2024-04-26 | 7:37:53 PM | 17.600 | - |
| 2024-04-26 | 7:37:38 PM | 17.700 | - |
| 2024-04-26 | 7:34:38 PM | 17.700 | - |
All quotes in EUR
