Host Hotels & Resorts Inc
Host Hotels & Resorts Inc/ US44107P1049 /
HST
|
2024-05-17 9:59:59 PM
|
Chg.
-0.34
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.42USD
|
-1.81%
|
202,066
Turnover: 3.73 mill. |
-Bid Size: - |
-Ask Size: - |
12.99 bill.USD |
4.89% |
17.71 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.81 |
| High: |
18.82 |
| Low: |
18.28 |
| Previous Close: |
18.76 |
| Volume (shares): |
202,066 |
| Turnover: |
3.73 mill. |
| Trades: |
2,347 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.44% |
| 1 Month |
|
|
-1.66% |
| 3 Months |
|
|
-6.59% |
| YTD |
|
|
-5.49% |
| 1 Year |
|
|
+8.16% |
| 3 Years |
|
|
+5.98% |
| 5 Years |
|
|
-4.06% |
| 10 Years |
|
|
-15.15% |
| 1W High / 1W Low: |
18.76 |
18.34 |
| 1M High / 1M Low: |
19.33 |
18.22 |
| 6M High / 6M Low: |
21.13 |
17.25 |
| High (YTD): |
2024-03-21 |
21.13 |
| Low (YTD): |
2024-05-08 |
18.22 |
| 52W High: |
2024-03-21 |
21.13 |
| 52W Low: |
2023-10-27 |
15.04 |
| Avg. price 1W: |
|
18.51 |
| Avg. volume 1W: |
|
230,770 |
| Avg. price 1M: |
|
18.73 |
| Avg. volume 1M: |
|
251,653.45 |
| Avg. price 6M: |
|
19.47 |
| Avg. volume 6M: |
|
230,241.59 |
| Avg. price 1Y: |
|
18.01 |
| Avg. volume 1Y: |
|
272,621.57 |
| Volatility 1M: |
|
21.00% |
| Volatility 6M: |
|
21.10% |
| Volatility 1Y: |
|
23.68% |
| Volatility 3Y: |
|
31.57% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
4.89% |
| P/E Ratio: |
|
17.71 |
| Market Capitalization: |
|
12.99 bill. USD |
| Free Float Market Cap.: |
|
- |
