Host Hotels & Resorts Inc/ US44107P1049 /
| 2024-05-17 9:59:59 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.42USD | -1.81% | 202,066 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 12.99 bill.USD | 4.89% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 18.42 | 90 |
| 2024-05-17 | 9:59:59 PM | 18.42 | 100 |
| 2024-05-17 | 9:59:59 PM | 18.42 | 100 |
| 2024-05-17 | 9:59:52 PM | 18.43 | 100 |
| 2024-05-17 | 9:59:52 PM | 18.43 | 168 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 6 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 33 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 135 |
| 2024-05-17 | 9:59:51 PM | 18.42 | 8 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 33 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 84 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 1 |
| 2024-05-17 | 9:59:51 PM | 18.43 | 56 |
All quotes in USD
