Howden Joinery Group PLC/ GB0005576813 /
| 2024-05-03 5:29:50 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.50GBX | - | 142,551 Turnover(GBP): 1.24 mill. |
-Bid Size: - | -Ask Size: - | 4.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 874.50 | 9 |
| 2024-05-03 | 5:29:50 PM | 874.50 | 45 |
| 2024-05-03 | 5:29:40 PM | 874.25 | 300 |
| 2024-05-03 | 5:29:36 PM | 874.50 | 127 |
| 2024-05-03 | 5:29:33 PM | 874.50 | 432 |
| 2024-05-03 | 5:29:32 PM | 874.50 | 331 |
| 2024-05-03 | 5:29:26 PM | 874.50 | 32 |
| 2024-05-03 | 5:29:17 PM | 874.75 | 64 |
| 2024-05-03 | 5:28:33 PM | 874.50 | 715 |
| 2024-05-03 | 5:28:33 PM | 874.50 | 48 |
| 2024-05-03 | 5:28:18 PM | 874.75 | 212 |
| 2024-05-03 | 5:28:18 PM | 874.50 | 90 |
| 2024-05-03 | 5:28:08 PM | 874.50 | 18 |
All quotes in GBX
