Howden Joinery Group PLC/ GB0005576813 /
| 2024-06-07 5:29:26 PM | Chg. -24.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.25GBX | -2.75% | 197,303 Turnover(GBP): 1.74 mill. |
-Bid Size: - | -Ask Size: - | 4.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:26 PM | 875.25 | 36 |
| 2024-06-07 | 5:29:18 PM | 875.25 | 793 |
| 2024-06-07 | 5:29:18 PM | 875.25 | 793 |
| 2024-06-07 | 5:29:07 PM | 875.25 | 26 |
| 2024-06-07 | 5:29:07 PM | 875.25 | 9 |
| 2024-06-07 | 5:29:07 PM | 875.50 | 125 |
| 2024-06-07 | 5:29:01 PM | 875.75 | 359 |
| 2024-06-07 | 5:28:47 PM | 875.75 | 70 |
| 2024-06-07 | 5:28:47 PM | 876.00 | 2,321 |
| 2024-06-07 | 5:28:47 PM | 876.00 | 103 |
| 2024-06-07 | 5:28:35 PM | 876.00 | 124 |
| 2024-06-07 | 5:28:35 PM | 876.00 | 31 |
| 2024-06-07 | 5:28:35 PM | 876.00 | 93 |
All quotes in GBX
