Howden Joinery Group PLC/ GB0005576813 /
| 2024-05-31 5:29:49 PM | Chg. -8.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 908.00GBX | -0.90% | 117,416 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 4.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 908.00 | 54 |
| 2024-05-31 | 5:29:33 PM | 908.50 | 30 |
| 2024-05-31 | 5:29:33 PM | 908.50 | 34 |
| 2024-05-31 | 5:28:51 PM | 908.00 | 38 |
| 2024-05-31 | 5:28:51 PM | 908.00 | 38 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 116 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 100 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 100 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 39 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 36 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 194 |
| 2024-05-31 | 5:28:31 PM | 907.50 | 26 |
| 2024-05-31 | 5:28:31 PM | 907.50 | 49 |
All quotes in GBX
