Howden Joinery Group PLC/ GB0005576813 /
| 2024-05-20 5:29:50 PM | Chg. -7.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.50GBX | -0.78% | 105,866 Turnover(GBP): 980,743.8275 |
-Bid Size: - | -Ask Size: - | 5.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:50 PM | 922.50 | 38 |
| 2024-05-20 | 5:29:50 PM | 922.50 | 68 |
| 2024-05-20 | 5:29:50 PM | 922.00 | 1,025 |
| 2024-05-20 | 5:29:48 PM | 922.00 | 5 |
| 2024-05-20 | 5:29:44 PM | 922.50 | 36 |
| 2024-05-20 | 5:29:44 PM | 922.50 | 200 |
| 2024-05-20 | 5:29:34 PM | 922.00 | 5 |
| 2024-05-20 | 5:29:34 PM | 922.00 | 91 |
| 2024-05-20 | 5:29:32 PM | 922.00 | 42 |
| 2024-05-20 | 5:29:32 PM | 922.00 | 42 |
| 2024-05-20 | 5:29:28 PM | 921.50 | 19 |
| 2024-05-20 | 5:29:28 PM | 921.50 | 251 |
| 2024-05-20 | 5:29:20 PM | 921.75 | 42 |
All quotes in GBX
