HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
| 2024-05-16 5:40:19 PM | Chg. +0.140 | Volume | Bid7:24:31 PM | Ask7:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.14% | - Turnover: - |
99.390Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.630 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:19 PM | 99.590 | 0 |
| 2024-05-16 | 3:40:06 PM | 99.590 | 0 |
| 2024-05-16 | 1:40:05 PM | 99.630 | 0 |
| 2024-05-16 | 11:40:08 AM | 99.490 | 0 |
| 2024-05-16 | 9:40:14 AM | 99.460 | 0 |
| 2024-05-16 | 9:00:17 AM | 99.450 | 0 |
| 2024-05-15 | 9:40:03 PM | 99.450 | 0 |
| 2024-05-15 | 7:40:02 PM | 99.450 | 0 |
| 2024-05-15 | 5:40:01 PM | 99.450 | 0 |
| 2024-05-15 | 3:40:15 PM | 99.450 | 0 |
| 2024-05-15 | 1:40:14 PM | 99.450 | 0 |
| 2024-05-15 | 11:40:18 AM | 99.560 | 0 |
| 2024-05-15 | 9:40:14 AM | 99.560 | 0 |
All quotes in EUR
