HSBC AKT.ANL. 12/24 EVT/ DE000HS1AH69 /
| 2024-05-02 3:40:09 PM | Chg. +1.430 | Volume | Bid4:02:01 PM | Ask4:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +2.95% | - Turnover: - |
49.150Bid Size: 50,000 | 49.250Ask Size: 50,000 | 50.040 | 48.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:40:09 PM | 49.840 | 0 |
| 2024-05-02 | 2:40:16 PM | 50.040 | 0 |
| 2024-05-02 | 1:40:16 PM | 50.040 | 0 |
| 2024-05-02 | 12:40:14 PM | 49.500 | 0 |
| 2024-05-02 | 11:40:14 AM | 49.190 | 0 |
| 2024-05-02 | 10:40:07 AM | 49.570 | 0 |
| 2024-05-02 | 9:40:00 AM | 49.880 | 0 |
| 2024-05-02 | 9:00:13 AM | 48.440 | 0 |
| 2024-04-30 | 9:40:15 PM | 48.410 | 0 |
| 2024-04-30 | 8:40:17 PM | 48.410 | 0 |
| 2024-04-30 | 7:40:19 PM | 48.410 | 0 |
| 2024-04-30 | 6:40:19 PM | 48.540 | 0 |
| 2024-04-30 | 5:40:19 PM | 48.540 | 0 |
All quotes in EUR
