HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
| 2024-06-04 9:05:24 AM | Chg. +0.070 | Volume | Bid9:43:02 AM | Ask9:43:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.07% | 0 Turnover: 0.000 |
101.100Bid Size: 100,000 | 101.200Ask Size: 100,000 | 101.090 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:24 AM | 101.090 | 0 |
| 2024-06-03 | 7:56:09 PM | 101.020 | 0 |
| 2024-06-03 | 7:00:09 PM | 101.020 | 0 |
| 2024-06-03 | 6:00:13 PM | 101.040 | 0 |
| 2024-06-03 | 5:00:25 PM | 101.100 | 0 |
| 2024-06-03 | 4:00:11 PM | 101.100 | 0 |
| 2024-06-03 | 3:00:22 PM | 101.100 | 0 |
| 2024-06-03 | 2:00:22 PM | 101.100 | 0 |
| 2024-06-03 | 1:00:07 PM | 101.090 | 0 |
| 2024-06-03 | 12:00:15 PM | 101.100 | 0 |
| 2024-06-03 | 11:00:09 AM | 101.110 | 0 |
| 2024-06-03 | 10:00:09 AM | 101.080 | 0 |
| 2024-06-03 | 9:05:13 AM | 101.090 | 0 |
All quotes in EUR
