HSBC Aktienanleihe EVT 27.09.2024/ DE000HS5CR12 /
| 2024-04-29 7:56:06 PM | Chg. +1.970 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.340EUR | +2.20% | 0 Turnover: 0.000 |
91.270Bid Size: 50,000 | 91.480Ask Size: 50,000 | 92.350 | 90.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:56:06 PM | 91.340 | 0 |
| 2024-04-29 | 7:00:22 PM | 91.150 | 0 |
| 2024-04-29 | 6:00:24 PM | 91.140 | 0 |
| 2024-04-29 | 5:00:10 PM | 91.050 | 0 |
| 2024-04-29 | 4:00:10 PM | 91.150 | 0 |
| 2024-04-29 | 3:00:10 PM | 92.350 | 0 |
| 2024-04-29 | 2:00:09 PM | 91.360 | 0 |
| 2024-04-29 | 12:00:25 PM | 92.000 | 0 |
| 2024-04-29 | 11:00:14 AM | 91.980 | 0 |
| 2024-04-29 | 10:00:25 AM | 91.140 | 0 |
| 2024-04-29 | 9:05:27 AM | 90.200 | 0 |
| 2024-04-26 | 7:56:08 PM | 89.370 | 0 |
| 2024-04-26 | 7:00:07 PM | 89.310 | 0 |
All quotes in EUR
