HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5D8 /
| 2024-04-29 7:56:13 PM | Chg. +1.860 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.110EUR | +3.49% | 0 Turnover: 0.000 |
55.020Bid Size: 50,000 | 55.220Ask Size: 50,000 | 56.300 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:56:13 PM | 55.110 | 0 |
| 2024-04-29 | 7:00:07 PM | 54.890 | 0 |
| 2024-04-29 | 6:00:09 PM | 54.890 | 0 |
| 2024-04-29 | 5:00:10 PM | 54.780 | 0 |
| 2024-04-29 | 4:00:11 PM | 54.890 | 0 |
| 2024-04-29 | 3:00:21 PM | 56.300 | 0 |
| 2024-04-29 | 2:00:13 PM | 55.130 | 0 |
| 2024-04-29 | 12:00:11 PM | 55.800 | 0 |
| 2024-04-29 | 11:00:11 AM | 55.780 | 0 |
| 2024-04-29 | 10:00:07 AM | 54.810 | 0 |
| 2024-04-29 | 9:05:20 AM | 54.190 | 0 |
| 2024-04-26 | 7:56:12 PM | 53.250 | 0 |
| 2024-04-26 | 7:00:10 PM | 53.230 | 0 |
All quotes in EUR
