HSBC Aktienanleihe EVT 28.06.2024/ DE000HS4KZL5 /
| 2024-06-05 7:00:08 PM | Chg. +0.840 | Volume | Bid7:35:06 PM | Ask7:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +1.12% | 0 Turnover: 0.000 |
75.990Bid Size: 50,000 | 76.190Ask Size: 50,000 | 75.910 | 74.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:08 PM | 75.910 | 0 |
| 2024-06-05 | 6:00:12 PM | 75.630 | 0 |
| 2024-06-05 | 5:00:12 PM | 75.900 | 0 |
| 2024-06-05 | 4:00:12 PM | 74.700 | 0 |
| 2024-06-05 | 3:00:30 PM | 75.330 | 0 |
| 2024-06-05 | 2:00:22 PM | 75.140 | 0 |
| 2024-06-05 | 12:00:12 PM | 74.720 | 0 |
| 2024-06-05 | 11:00:06 AM | 75.140 | 0 |
| 2024-06-05 | 10:00:14 AM | 75.060 | 0 |
| 2024-06-05 | 9:05:14 AM | 75.420 | 0 |
| 2024-06-04 | 7:56:17 PM | 75.070 | 0 |
| 2024-06-04 | 7:00:17 PM | 75.400 | 0 |
| 2024-06-04 | 6:00:11 PM | 75.140 | 0 |
All quotes in EUR
