HSBC Aktienanleihe EVT 28.06.2024/ DE000HS4KZL5 /
15/05/2024 19:56:08 | Var. +1.540 | Volume | Denaro21:55:52 | Lettera21:55:52 | Max | Min |
---|---|---|---|---|---|---|
87.860EUR | +1.78% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 88.590 | 86.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 19:56:08 | 87.860 | 0 |
15/05/2024 | 19:00:24 | 87.720 | 0 |
15/05/2024 | 18:00:21 | 87.860 | 0 |
15/05/2024 | 17:00:10 | 87.500 | 0 |
15/05/2024 | 16:00:23 | 87.940 | 0 |
15/05/2024 | 15:00:07 | 88.590 | 0 |
15/05/2024 | 14:00:24 | 87.160 | 0 |
15/05/2024 | 12:00:14 | 87.410 | 0 |
15/05/2024 | 11:00:10 | 87.500 | 0 |
15/05/2024 | 10:00:14 | 87.080 | 0 |
15/05/2024 | 09:05:21 | 86.910 | 0 |
14/05/2024 | 19:56:13 | 86.320 | 0 |
14/05/2024 | 19:00:18 | 86.250 | 0 |
Tutte le quotazioni in EUR