HSBC Aktienanleihe FPE3 27.06.202.../ DE000HS1V832 /
| 2024-04-29 7:56:17 PM | Chg. -0.340 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.33% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 101.900Ask Size: 20,000 | 102.070 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:56:17 PM | 101.820 | 0 |
| 2024-04-29 | 7:00:10 PM | 101.820 | 0 |
| 2024-04-29 | 6:00:09 PM | 101.810 | 0 |
| 2024-04-29 | 5:00:10 PM | 101.770 | 0 |
| 2024-04-29 | 4:00:14 PM | 101.540 | 0 |
| 2024-04-29 | 3:00:22 PM | 101.400 | 0 |
| 2024-04-29 | 2:00:21 PM | 101.490 | 0 |
| 2024-04-29 | 12:00:14 PM | 101.600 | 0 |
| 2024-04-29 | 11:00:13 AM | 101.810 | 0 |
| 2024-04-29 | 10:00:10 AM | 101.880 | 0 |
| 2024-04-29 | 9:05:24 AM | 102.070 | 0 |
| 2024-04-26 | 7:56:16 PM | 102.160 | 0 |
| 2024-04-26 | 7:00:19 PM | 102.230 | 0 |
All quotes in EUR
