HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
| 2024-05-28 7:56:15 PM | Chg. +0.040 | Volume | Bid8:12:36 PM | Ask8:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.04% | 0 Turnover: 0.000 |
100.830Bid Size: 20,000 | 101.030Ask Size: 20,000 | 100.890 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:15 PM | 100.840 | 0 |
| 2024-05-28 | 7:00:10 PM | 100.840 | 0 |
| 2024-05-28 | 6:00:24 PM | 100.830 | 0 |
| 2024-05-28 | 5:00:26 PM | 100.870 | 0 |
| 2024-05-28 | 4:00:17 PM | 100.860 | 0 |
| 2024-05-28 | 3:00:16 PM | 100.860 | 0 |
| 2024-05-28 | 2:00:11 PM | 100.850 | 0 |
| 2024-05-28 | 12:00:07 PM | 100.880 | 0 |
| 2024-05-28 | 11:00:17 AM | 100.860 | 0 |
| 2024-05-28 | 10:00:11 AM | 100.850 | 0 |
| 2024-05-28 | 9:05:21 AM | 100.890 | 0 |
| 2024-05-27 | 7:56:06 PM | 100.800 | 0 |
| 2024-05-27 | 7:00:21 PM | 100.800 | 0 |
All quotes in EUR
