HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
| 2024-05-14 6:00:09 PM | Chg. +0.010 | Volume | Bid6:12:13 PM | Ask6:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.01% | 0 Turnover: 0.000 |
100.830Bid Size: 100,000 | 101.030Ask Size: 100,000 | 100.880 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:00:09 PM | 100.830 | 0 |
| 2024-05-14 | 5:00:28 PM | 100.870 | 0 |
| 2024-05-14 | 4:00:16 PM | 100.880 | 0 |
| 2024-05-14 | 3:00:14 PM | 100.870 | 0 |
| 2024-05-14 | 2:00:09 PM | 100.880 | 0 |
| 2024-05-14 | 12:00:08 PM | 100.880 | 0 |
| 2024-05-14 | 11:00:12 AM | 100.880 | 0 |
| 2024-05-14 | 10:00:21 AM | 100.880 | 0 |
| 2024-05-14 | 9:05:27 AM | 100.840 | 0 |
| 2024-05-13 | 7:56:09 PM | 100.820 | 0 |
| 2024-05-13 | 7:00:19 PM | 100.820 | 0 |
| 2024-05-13 | 6:00:08 PM | 100.820 | 0 |
| 2024-05-13 | 5:00:11 PM | 100.870 | 0 |
All quotes in EUR
